| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.80 | -2.06 % | 0 | 8.81 | 9.22 | 8.32 |
| 16/10/2026 | 9.08 | +2.89 % | 0 | 8.94 | 9.60 | 8.46 |
| 19/10/2026 | 8.86 | -1.5 % | 0 | 8.99 | 9.32 | 8.35 |
| 20/10/2026 | 8.62 | -2.71 % | 0 | 8.70 | 9.06 | 8.04 |
| 21/10/2026 | 8.80 | +1.44 % | 0 | 8.57 | 9.19 | 8.18 |