| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.86 | +5.67 % | 0 | 8.56 | 9.80 | 8.55 |
| 17/07/2026 | 8.66 | +0.23 % | 0 | 8.90 | 9.34 | 8.18 |
| 20/07/2026 | 8.83 | +2.98 % | 0 | 8.57 | 9.29 | 8.16 |
| 21/07/2026 | 8.98 | +2.92 % | 0 | 8.91 | 9.40 | 8.37 |
| 22/07/2026 | 8.97 | +2.87 % | 0 | 8.93 | 9.44 | 8.48 |