| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.53 | -1.59 % | 0 | 10.53 | 10.97 | 9.95 |
| 16/10/2026 | 10.84 | +2.94 % | 0 | 10.67 | 11.36 | 10.04 |
| 19/10/2026 | 10.01 | -6.67 % | 0 | 10.71 | 11.11 | 9.96 |
| 20/10/2026 | 10.39 | -1.94 % | 0 | 10.43 | 10.83 | 9.71 |
| 21/10/2026 | 10.49 | +0.96 % | 0 | 10.29 | 10.86 | 9.90 |