| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.15 | +1.84 % | 0 | 14.07 | 14.49 | 13.95 |
| 16/10/2026 | 13.86 | -1.39 % | 0 | 13.93 | 14.86 | 12.95 |
| 19/10/2026 | 14.08 | +1.37 % | 0 | 13.90 | 15.03 | 13.18 |
| 20/10/2026 | 14.28 | +2.04 % | 0 | 14.16 | 14.72 | 14.02 |
| 21/10/2026 | 14.06 | -0.85 % | 0 | 14.30 | 14.59 | 13.89 |