| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.31 | -9.92 % | 0 | 10.72 | 10.76 | 10.31 |
| 16/07/2026 | 10.59 | -2.84 % | 0 | 10.34 | 11.69 | 10.19 |
| 17/07/2026 | 9.85 | -7.77 % | 0 | 10.56 | 10.98 | 9.69 |
| 20/07/2026 | 10.62 | +0.19 % | 0 | 10.84 | 10.91 | 9.58 |
| 21/07/2026 | 10.49 | -0.1 % | 0 | 10.56 | 10.69 | 9.48 |