| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.93 | +10.63 % | 0 | 9.98 | 11.02 | 8.52 |
| 01/09/2026 | 10.41 | +4.52 % | 0 | 10.06 | 11.33 | 9.09 |
| 02/09/2026 | 10.47 | +0.67 % | 0 | 10.49 | 11.37 | 9.45 |
| 03/09/2026 | 10.05 | -4.47 % | 0 | 10.47 | 11.33 | 9.10 |
| 04/09/2026 | 9.87 | -1.99 % | 0 | 9.80 | 10.68 | 8.57 |