| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.45 | -10.09 % | 0 | 9.86 | 9.89 | 9.45 |
| 16/07/2026 | 9.72 | -2.95 % | 0 | 9.49 | 10.73 | 9.35 |
| 17/07/2026 | 9.88 | +0.77 % | 0 | 9.69 | 10.05 | 8.90 |
| 20/07/2026 | 9.75 | +0.26 % | 0 | 9.95 | 10.02 | 8.79 |
| 21/07/2026 | 9.62 | +0. % | 0 | 9.69 | 9.83 | 8.70 |