| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.44 | +2. % | 0 | 9.41 | 9.84 | 9.23 |
| 16/10/2026 | 9.15 | -2.24 % | 0 | 9.28 | 9.82 | 8.61 |
| 19/10/2026 | 8.83 | -4.33 % | 0 | 9.28 | 9.93 | 8.80 |
| 20/10/2026 | 9.51 | +2.59 % | 0 | 9.51 | 9.99 | 9.35 |
| 21/10/2026 | 9.42 | -0.21 % | 0 | 9.62 | 9.82 | 9.18 |