| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.37 | +1.7 % | 0 | 5.45 | 5.84 | 5.21 |
| 16/10/2026 | 5.12 | -3.94 % | 0 | 5.28 | 5.53 | 4.91 |
| 19/10/2026 | 5.52 | +5.54 % | 0 | 5.30 | 5.56 | 5.04 |
| 20/10/2026 | 5.36 | +1.32 % | 0 | 5.46 | 5.82 | 5.26 |
| 21/10/2026 | 5.20 | -6.47 % | 0 | 5.54 | 5.68 | 5.12 |