| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.22 | +6.03 % | 0 | 4.12 | 4.54 | 3.99 |
| 16/10/2026 | 3.85 | -4.35 % | 0 | 4.00 | 4.16 | 3.76 |
| 19/10/2026 | 3.97 | +0.76 % | 0 | 3.79 | 4.09 | 3.62 |
| 20/10/2026 | 4.06 | +2.66 % | 0 | 4.03 | 4.30 | 3.87 |
| 21/10/2026 | 3.90 | -7.04 % | 0 | 4.04 | 4.36 | 3.87 |