| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.08 | +7.69 % | 0 | 2.81 | 3.27 | 2.80 |
| 17/07/2026 | 2.88 | -4.8 % | 0 | 3.10 | 3.12 | 2.69 |
| 20/07/2026 | 3.05 | +4.1 % | 0 | 2.92 | 3.06 | 2.71 |
| 21/07/2026 | 3.09 | +1.15 % | 0 | 3.10 | 3.17 | 2.82 |
| 22/07/2026 | 3.09 | -0.96 % | 0 | 3.12 | 3.18 | 2.87 |