| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.27 | -0.15 % | 0 | 3.25 | 3.66 | 3.18 |
| 17/07/2026 | 3.28 | +3.31 % | 0 | 3.25 | 3.34 | 3.06 |
| 20/07/2026 | 3.27 | +0.31 % | 0 | 3.37 | 3.38 | 2.99 |
| 21/07/2026 | 3.19 | -2.3 % | 0 | 3.25 | 3.27 | 2.98 |
| 22/07/2026 | 3.20 | -0.47 % | 0 | 3.23 | 3.23 | 2.97 |