| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.50 | +4.05 % | 0 | 4.11 | 4.50 | 4.08 |
| 16/07/2026 | 4.86 | +5.54 % | 0 | 4.46 | 5.18 | 4.45 |
| 17/07/2026 | 4.63 | -3.65 % | 0 | 4.89 | 4.98 | 4.29 |
| 20/07/2026 | 4.83 | +2.99 % | 0 | 4.64 | 4.86 | 4.25 |
| 21/07/2026 | 4.91 | +0.93 % | 0 | 4.90 | 4.99 | 4.44 |