| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.71 | -2.87 % | 0 | 14.72 | 15.56 | 13.80 |
| 24/11/2025 | 15.60 | +4.56 % | 0 | 15.12 | 16.02 | 14.44 |
| 25/11/2025 | 15.21 | +0.86 % | 0 | 15.06 | 15.85 | 14.16 |
| 26/11/2025 | 15.03 | -2.72 % | 0 | 15.54 | 15.85 | 14.42 |
| 27/11/2025 | 14.97 | -1.32 % | 0 | 15.11 | 15.82 | 14.42 |