| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.30 | -2.41 % | 0 | 8.35 | 8.73 | 7.59 |
| 16/10/2026 | 8.60 | +3.18 % | 0 | 8.53 | 8.85 | 8.15 |
| 19/10/2026 | 8.37 | -1.65 % | 0 | 8.67 | 8.72 | 8.00 |
| 20/10/2026 | 8.37 | -0.12 % | 0 | 8.25 | 8.42 | 7.73 |
| 21/10/2026 | 8.31 | +1.47 % | 0 | 8.10 | 8.51 | 7.93 |