| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.42 | +8.09 % | 0 | 7.74 | 8.42 | 7.39 |
| 16/07/2026 | 8.35 | +2.27 % | 0 | 8.17 | 8.57 | 7.97 |
| 17/07/2026 | 8.18 | -2.97 % | 0 | 8.39 | 8.95 | 7.89 |
| 20/07/2026 | 8.35 | +1.95 % | 0 | 8.15 | 8.63 | 7.82 |
| 21/07/2026 | 8.37 | +0.42 % | 0 | 8.43 | 8.80 | 8.11 |