| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 44.12 | +0.56 % | 0 | 44.02 | 45.67 | 42.74 |
| 16/10/2026 | 43.82 | -0.5 % | 0 | 43.78 | 44.63 | 43.17 |
| 19/10/2026 | 44.09 | +0.48 % | 0 | 43.67 | 44.81 | 43.42 |
| 20/10/2026 | 44.94 | +2.15 % | 0 | 44.10 | 44.94 | 44.00 |
| 21/10/2026 | 44.04 | -0.33 % | 0 | 44.26 | 44.52 | 43.83 |