| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.90 | -2.25 % | 0 | 42.88 | 44.02 | 41.90 |
| 02/06/2026 | 41.78 | -2.47 % | 0 | 42.49 | 43.76 | 41.65 |
| 03/06/2026 | 42.84 | +0.23 % | 0 | 42.75 | 43.88 | 41.70 |
| 04/06/2026 | 42.29 | -1.08 % | 0 | 42.77 | 43.73 | 42.17 |
| 05/06/2026 | 43.00 | +0.12 % | 0 | 42.81 | 43.99 | 42.11 |