| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.58 | +5.8 % | 0 | 10.00 | 10.64 | 9.37 |
| 17/07/2026 | 10.02 | -2.39 % | 0 | 10.21 | 10.85 | 9.46 |
| 20/07/2026 | 10.19 | +1.65 % | 0 | 9.97 | 10.57 | 9.42 |
| 21/07/2026 | 10.68 | +5.07 % | 0 | 10.28 | 10.87 | 9.63 |
| 22/07/2026 | 10.30 | +0.19 % | 0 | 10.27 | 10.66 | 9.96 |