| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.18 | -1.45 % | 0 | 10.24 | 10.78 | 9.30 |
| 16/10/2026 | 10.49 | +3.1 % | 0 | 10.42 | 10.79 | 9.95 |
| 19/10/2026 | 10.55 | +1.98 % | 0 | 10.55 | 10.68 | 9.79 |
| 20/10/2026 | 10.35 | +0.98 % | 0 | 10.13 | 10.37 | 9.60 |
| 21/10/2026 | 10.27 | +2.09 % | 0 | 9.99 | 10.42 | 9.80 |