| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.56 | +6.01 % | 0 | 10.93 | 11.62 | 10.27 |
| 17/07/2026 | 11.35 | +1.61 % | 0 | 11.13 | 11.81 | 10.36 |
| 20/07/2026 | 11.11 | +2.49 % | 0 | 10.89 | 11.56 | 10.32 |
| 21/07/2026 | 11.29 | +1.94 % | 0 | 11.21 | 11.83 | 10.53 |
| 22/07/2026 | 11.23 | +0.36 % | 0 | 11.21 | 11.71 | 10.84 |