| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.13 | -1.42 % | 0 | 11.19 | 11.83 | 10.16 |
| 16/10/2026 | 10.97 | -1.48 % | 0 | 11.37 | 11.81 | 10.85 |
| 19/10/2026 | 11.05 | -2.21 % | 0 | 11.50 | 11.67 | 10.68 |
| 20/10/2026 | 10.90 | -2.64 % | 0 | 11.08 | 11.37 | 10.53 |
| 21/10/2026 | 11.22 | +1.81 % | 0 | 10.95 | 11.39 | 10.74 |