| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.82 | +3.27 % | 0 | 29.02 | 30.67 | 27.75 |
| 16/10/2026 | 28.82 | -0.76 % | 0 | 28.79 | 29.63 | 28.17 |
| 19/10/2026 | 29.06 | +0.62 % | 0 | 28.67 | 29.81 | 28.44 |
| 20/10/2026 | 29.27 | +0.97 % | 0 | 29.10 | 29.67 | 29.00 |
| 21/10/2026 | 29.02 | -0.55 % | 0 | 29.26 | 29.53 | 28.83 |