| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 29.15 | -0.8 % | 0 | 29.39 | 30.10 | 28.47 |
| 17/07/2026 | 29.36 | +0.93 % | 0 | 29.12 | 30.06 | 28.43 |
| 20/07/2026 | 29.19 | -0.38 % | 0 | 29.40 | 30.14 | 28.53 |
| 21/07/2026 | 29.03 | -0.45 % | 0 | 29.11 | 29.79 | 28.29 |
| 22/07/2026 | 29.06 | +0.05 % | 0 | 29.08 | 29.75 | 28.30 |