| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.07 | +1.27 % | 0 | 24.80 | 25.62 | 23.68 |
| 16/07/2026 | 23.44 | -3.86 % | 0 | 24.39 | 25.10 | 23.44 |
| 17/07/2026 | 23.64 | -1.87 % | 0 | 24.12 | 25.06 | 23.37 |
| 20/07/2026 | 24.19 | -0.45 % | 0 | 24.40 | 25.14 | 23.53 |
| 21/07/2026 | 24.72 | +2.3 % | 0 | 24.11 | 24.79 | 23.29 |