| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.56 | +1.04 % | 0 | 17.72 | 18.82 | 16.55 |
| 24/11/2025 | 18.13 | +2.98 % | 0 | 17.35 | 18.13 | 16.15 |
| 25/11/2025 | 17.05 | -2.24 % | 0 | 17.36 | 18.41 | 16.41 |
| 26/11/2025 | 16.55 | -2.79 % | 0 | 16.92 | 18.26 | 16.26 |
| 27/11/2025 | 17.35 | +0.32 % | 0 | 17.26 | 18.09 | 16.40 |