| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.41 | -1.93 % | 0 | 24.02 | 25.67 | 22.75 |
| 16/10/2026 | 23.82 | -0.92 % | 0 | 23.79 | 24.63 | 23.17 |
| 19/10/2026 | 23.42 | -1.95 % | 0 | 23.67 | 24.81 | 23.42 |
| 20/10/2026 | 23.57 | -1.77 % | 0 | 24.10 | 24.94 | 23.57 |
| 21/10/2026 | 23.33 | -3.52 % | 0 | 24.26 | 24.53 | 23.33 |