Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 19.02 | +0.37 % | 0 | 18.81 | 19.75 | 18.08 |
12/08/2025 | 18.76 | -1.42 % | 0 | 18.77 | 19.55 | 17.95 |
13/08/2025 | 18.51 | -1.86 % | 0 | 18.72 | 19.43 | 17.61 |
14/08/2025 | 18.40 | -0.76 % | 0 | 18.66 | 19.39 | 17.63 |
15/08/2025 | 18.24 | -1.65 % | 0 | 18.30 | 19.16 | 17.37 |