| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.25 | -2.68 % | 0 | 17.32 | 18.13 | 15.45 |
| 15/04/2026 | 17.30 | +0.52 % | 0 | 17.11 | 18.40 | 16.33 |
| 16/04/2026 | 17.37 | +0.14 % | 0 | 17.23 | 18.03 | 16.40 |
| 17/04/2026 | 23.47 | +36.06 % | 0 | 24.92 | 25.47 | 21.24 |
| 20/04/2026 | 23.00 | -1.54 % | 0 | 23.62 | 24.73 | 21.03 |