| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.30 | +9.06 % | 0 | 9.64 | 10.30 | 8.73 |
| 07/01/2026 | 10.17 | -0.15 % | 0 | 10.14 | 10.45 | 9.21 |
| 08/01/2026 | 10.42 | +4.51 % | 0 | 10.28 | 10.62 | 9.73 |
| 09/01/2026 | 10.41 | +1.36 % | 0 | 10.43 | 10.75 | 9.80 |
| 12/01/2026 | 10.35 | -0.91 % | 0 | 10.68 | 10.82 | 9.65 |