| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.94 | +0.45 % | 0 | 17.88 | 18.96 | 16.91 |
| 02/06/2026 | 17.82 | -0.11 % | 0 | 17.49 | 18.74 | 16.65 |
| 03/06/2026 | 17.85 | +0.59 % | 0 | 17.75 | 18.89 | 16.71 |
| 04/06/2026 | 17.99 | +1.35 % | 0 | 17.78 | 18.53 | 17.07 |
| 05/06/2026 | 18.00 | +0.25 % | 0 | 17.81 | 18.90 | 16.80 |