| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.87 | +0.9 % | 0 | 13.11 | 13.79 | 12.26 |
| 24/11/2025 | 13.16 | +1.66 % | 0 | 12.78 | 13.16 | 11.92 |
| 25/11/2025 | 12.42 | -2.86 % | 0 | 12.76 | 13.11 | 12.03 |
| 26/11/2025 | 12.68 | +2.51 % | 0 | 12.38 | 12.78 | 11.93 |
| 27/11/2025 | 12.72 | +1.11 % | 0 | 11.71 | 12.72 | 11.71 |