| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.03 | -6.82 % | 0 | 1.11 | 1.19 | 0.82 |
| 24/11/2025 | 1.04 | -1.43 % | 0 | 1.20 | 1.26 | 0.98 |
| 25/11/2025 | 1.11 | +4.25 % | 0 | 1.11 | 1.15 | 0.87 |
| 26/11/2025 | 1.04 | +1.47 % | 0 | 1.23 | 1.23 | 0.86 |
| 27/11/2025 | 0.94 | -1.05 % | 0 | 0.86 | 0.96 | 0.86 |