| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.81 | +3.28 % | 0 | 8.92 | 9.19 | 7.87 |
| 24/11/2025 | 8.77 | +1.04 % | 0 | 8.65 | 8.77 | 8.01 |
| 25/11/2025 | 8.31 | -2.35 % | 0 | 8.61 | 8.75 | 8.11 |
| 26/11/2025 | 8.47 | +3.11 % | 0 | 8.30 | 8.51 | 8.02 |
| 27/11/2025 | 8.38 | +0. % | 0 | 7.87 | 8.40 | 7.87 |