| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.13 | +1.35 % | 0 | 7.42 | 7.59 | 6.58 |
| 24/11/2025 | 7.23 | +0.56 % | 0 | 7.18 | 7.23 | 6.61 |
| 25/11/2025 | 6.86 | -1.86 % | 0 | 7.12 | 7.23 | 6.56 |
| 26/11/2025 | 6.95 | +3.12 % | 0 | 6.85 | 7.00 | 6.61 |
| 27/11/2025 | 6.88 | -0.94 % | 0 | 6.50 | 6.90 | 6.50 |