| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.82 | +2.02 % | 0 | 6.04 | 6.13 | 5.40 |
| 24/11/2025 | 5.80 | -0.09 % | 0 | 5.83 | 5.83 | 5.34 |
| 25/11/2025 | 5.52 | -2.39 % | 0 | 5.77 | 5.82 | 5.34 |
| 26/11/2025 | 5.67 | +4.91 % | 0 | 5.54 | 5.67 | 5.33 |
| 27/11/2025 | 5.67 | +2.44 % | 0 | 5.25 | 5.67 | 5.25 |