| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.31 | +4.02 % | 0 | 5.40 | 5.46 | 4.81 |
| 24/11/2025 | 5.07 | -2.12 % | 0 | 5.21 | 5.21 | 4.76 |
| 25/11/2025 | 4.91 | -2.49 % | 0 | 5.15 | 5.18 | 4.75 |
| 26/11/2025 | 4.96 | +3.01 % | 0 | 4.94 | 5.05 | 4.74 |
| 27/11/2025 | 5.06 | +2.33 % | 0 | 4.68 | 5.06 | 4.68 |