| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 6.05 | -1.55 % | 0 | 5.98 | 6.24 | 5.82 |
| 12/08/2025 | 5.90 | -4.3 % | 0 | 5.93 | 6.10 | 5.74 |
| 13/08/2025 | 5.76 | -5.11 % | 0 | 5.90 | 6.04 | 5.59 |
| 14/08/2025 | 5.68 | -4.22 % | 0 | 5.86 | 6.01 | 5.52 |
| 15/08/2025 | 5.57 | -3.55 % | 0 | 5.67 | 5.87 | 5.45 |