| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.30 | -3.94 % | 0 | 3.32 | 3.40 | 2.95 |
| 24/11/2025 | 3.41 | +4.28 % | 0 | 3.55 | 3.78 | 3.31 |
| 25/11/2025 | 3.53 | +7.14 % | 0 | 3.43 | 3.55 | 2.95 |
| 26/11/2025 | 3.27 | -5.64 % | 0 | 3.70 | 3.76 | 3.22 |
| 27/11/2025 | 3.37 | +1.66 % | 0 | 3.19 | 3.37 | 3.19 |