| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.13 | -10.71 % | 0 | 5.80 | 5.82 | 5.05 |
| 07/01/2026 | 5.41 | +6.08 % | 0 | 5.28 | 5.56 | 5.08 |
| 08/01/2026 | 5.17 | -3.18 % | 0 | 5.34 | 5.35 | 5.05 |
| 09/01/2026 | 5.01 | -1.48 % | 0 | 5.17 | 5.23 | 4.85 |
| 12/01/2026 | 4.79 | -2.24 % | 0 | 4.92 | 4.93 | 4.70 |