| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.39 | -2. % | 0 | 5.35 | 5.55 | 5.23 |
| 12/08/2025 | 5.26 | -4.45 % | 0 | 5.29 | 5.43 | 5.13 |
| 13/08/2025 | 5.13 | -5.44 % | 0 | 5.27 | 5.36 | 4.99 |
| 14/08/2025 | 5.06 | -4.53 % | 0 | 5.23 | 5.34 | 4.92 |
| 15/08/2025 | 5.03 | -2.05 % | 0 | 5.05 | 5.22 | 4.88 |