| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.60 | +1.66 % | 0 | 4.80 | 4.82 | 4.26 |
| 24/11/2025 | 4.50 | -2.28 % | 0 | 4.63 | 4.63 | 4.21 |
| 25/11/2025 | 4.33 | -2.7 % | 0 | 4.56 | 4.58 | 4.20 |
| 26/11/2025 | 4.45 | +5.08 % | 0 | 4.37 | 4.47 | 4.13 |
| 27/11/2025 | 4.33 | -0.35 % | 0 | 4.14 | 4.33 | 4.14 |