| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.68 | -4.05 % | 0 | 3.70 | 3.80 | 3.30 |
| 24/11/2025 | 3.79 | +2.99 % | 0 | 3.94 | 4.18 | 3.68 |
| 25/11/2025 | 3.95 | +7.05 % | 0 | 3.82 | 3.95 | 3.30 |
| 26/11/2025 | 3.76 | -2.72 % | 0 | 4.11 | 4.16 | 3.57 |
| 27/11/2025 | 3.76 | +1.76 % | 0 | 3.56 | 3.76 | 3.56 |