| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.52 | +1.01 % | 0 | 3.71 | 3.71 | 3.27 |
| 24/11/2025 | 3.44 | -3.37 % | 0 | 3.57 | 3.57 | 3.22 |
| 25/11/2025 | 3.29 | -3.1 % | 0 | 3.50 | 3.52 | 3.19 |
| 26/11/2025 | 3.41 | +5.57 % | 0 | 3.35 | 3.44 | 3.20 |
| 27/11/2025 | 3.29 | +0.3 % | 0 | 3.17 | 3.44 | 3.17 |