| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.20 | -1.29 % | 0 | 4.18 | 4.28 | 4.11 |
| 12/08/2025 | 4.08 | -4.23 % | 0 | 4.13 | 4.19 | 4.06 |
| 13/08/2025 | 3.98 | -5.58 % | 0 | 4.11 | 4.17 | 3.91 |
| 14/08/2025 | 3.91 | -4.4 % | 0 | 4.07 | 4.12 | 3.85 |
| 15/08/2025 | 3.91 | -2.25 % | 0 | 3.92 | 4.03 | 3.81 |