| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.77 | -3.83 % | 0 | 3.99 | 3.99 | 3.77 |
| 12/08/2025 | 3.92 | +3.7 % | 0 | 3.98 | 4.01 | 3.89 |
| 13/08/2025 | 4.07 | +5.04 % | 0 | 4.01 | 4.25 | 3.97 |
| 14/08/2025 | 4.12 | +1.11 % | 0 | 4.05 | 4.26 | 4.00 |
| 15/08/2025 | 4.32 | +5.11 % | 0 | 4.27 | 4.36 | 4.15 |