| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.68 | -3.7 % | 0 | 4.93 | 4.95 | 4.68 |
| 12/08/2025 | 4.86 | +2.75 % | 0 | 4.92 | 5.01 | 4.80 |
| 13/08/2025 | 5.03 | +4.25 % | 0 | 4.95 | 5.27 | 4.88 |
| 14/08/2025 | 5.08 | +2.63 % | 0 | 5.00 | 5.27 | 4.90 |
| 15/08/2025 | 5.30 | +3.72 % | 0 | 5.25 | 5.37 | 5.08 |