| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.47 | -5.1 % | 0 | 4.73 | 4.96 | 4.31 |
| 16/07/2026 | 4.33 | -2.48 % | 0 | 4.48 | 4.77 | 4.04 |
| 17/07/2026 | 4.46 | +5.07 % | 0 | 4.30 | 4.65 | 3.94 |
| 20/07/2026 | 4.22 | -3.99 % | 0 | 4.46 | 4.66 | 3.89 |
| 21/07/2026 | 4.29 | +0.12 % | 0 | 4.30 | 4.64 | 3.92 |