| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.01 | -3.69 % | 0 | 3.14 | 3.40 | 2.77 |
| 17/07/2026 | 3.10 | +4.56 % | 0 | 2.98 | 3.25 | 2.89 |
| 20/07/2026 | 3.10 | +0.49 % | 0 | 3.12 | 3.27 | 2.74 |
| 21/07/2026 | 2.99 | +0. % | 0 | 2.99 | 3.03 | 2.89 |
| 22/07/2026 | 2.95 | +0.51 % | 0 | 2.95 | 3.03 | 2.85 |