| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.25 | -7.09 % | 0 | 1.40 | 1.42 | 1.04 |
| 24/11/2025 | 1.29 | -5.51 % | 0 | 1.36 | 1.36 | 1.10 |
| 25/11/2025 | 1.17 | -8.27 % | 0 | 1.31 | 1.35 | 1.06 |
| 26/11/2025 | 1.22 | +2.1 % | 0 | 1.25 | 1.28 | 1.04 |
| 27/11/2025 | 1.17 | -0.85 % | 0 | 1.05 | 1.19 | 1.05 |