| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.11 | +9.33 % | 0 | 2.81 | 3.12 | 2.72 |
| 16/07/2026 | 3.20 | +4.92 % | 0 | 3.04 | 3.20 | 3.04 |
| 17/07/2026 | 3.03 | -5.61 % | 0 | 3.26 | 3.60 | 2.90 |
| 20/07/2026 | 3.16 | +2.6 % | 0 | 3.04 | 3.31 | 2.72 |
| 21/07/2026 | 3.26 | +2.84 % | 0 | 3.23 | 3.61 | 2.87 |