| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.71 | +10.75 % | 0 | 3.35 | 3.71 | 3.24 |
| 16/07/2026 | 3.78 | +4.28 % | 0 | 3.61 | 3.84 | 3.58 |
| 17/07/2026 | 3.59 | -6.51 % | 0 | 3.82 | 4.19 | 3.45 |
| 20/07/2026 | 3.73 | +3.04 % | 0 | 3.61 | 3.82 | 3.50 |
| 21/07/2026 | 3.86 | +2.39 % | 0 | 3.80 | 3.97 | 3.68 |