| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.35 | -4.29 % | 0 | 3.39 | 3.44 | 3.15 |
| 16/10/2026 | 3.66 | +7.5 % | 0 | 3.54 | 3.71 | 3.39 |
| 19/10/2026 | 3.45 | -2.96 % | 0 | 3.73 | 3.74 | 3.29 |
| 20/10/2026 | 3.17 | -6.76 % | 0 | 3.41 | 3.41 | 2.98 |
| 21/10/2026 | 3.38 | +3.68 % | 0 | 3.18 | 3.47 | 3.11 |