| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.95 | +2.33 % | 0 | 3.89 | 4.26 | 3.74 |
| 01/09/2026 | 3.54 | -7.57 % | 0 | 3.80 | 4.11 | 3.08 |
| 02/09/2026 | 3.43 | +0.29 % | 0 | 3.37 | 3.59 | 3.31 |
| 03/09/2026 | 3.82 | +15.76 % | 0 | 3.40 | 3.92 | 3.32 |
| 04/09/2026 | 3.87 | +4.31 % | 0 | 4.03 | 4.33 | 3.79 |