| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.91 | -6.68 % | 0 | 4.07 | 4.14 | 3.79 |
| 16/10/2026 | 4.39 | +7.48 % | 0 | 4.25 | 4.42 | 4.07 |
| 19/10/2026 | 4.17 | -1.77 % | 0 | 4.43 | 4.43 | 3.94 |
| 20/10/2026 | 3.98 | -2.69 % | 0 | 4.08 | 4.08 | 3.63 |
| 21/10/2026 | 4.10 | +4.2 % | 0 | 3.87 | 4.15 | 3.77 |