| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.28 | +8.23 % | 0 | 3.93 | 4.52 | 3.83 |
| 16/07/2026 | 4.39 | +3.54 % | 0 | 4.23 | 4.67 | 3.88 |
| 17/07/2026 | 4.24 | -5.15 % | 0 | 4.45 | 4.85 | 4.06 |
| 20/07/2026 | 4.38 | +3.3 % | 0 | 4.24 | 4.86 | 3.86 |
| 21/07/2026 | 4.51 | +2.39 % | 0 | 4.44 | 4.86 | 4.03 |