| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.77 | -3.83 % | 0 | 4.83 | 4.95 | 4.47 |
| 16/10/2026 | 5.05 | +4.77 % | 0 | 5.01 | 5.22 | 4.82 |
| 19/10/2026 | 4.86 | -2.61 % | 0 | 5.19 | 5.19 | 4.69 |
| 20/10/2026 | 4.74 | -2.57 % | 0 | 4.82 | 4.85 | 4.34 |
| 21/10/2026 | 4.96 | +6.21 % | 0 | 4.61 | 4.96 | 4.52 |