| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.23 | -7.81 % | 0 | 15.50 | 15.67 | 14.07 |
| 07/01/2026 | 14.77 | +2.21 % | 0 | 14.79 | 15.32 | 13.98 |
| 08/01/2026 | 14.29 | -3.35 % | 0 | 14.74 | 15.14 | 13.99 |
| 09/01/2026 | 14.35 | -0.31 % | 0 | 14.51 | 14.83 | 13.76 |
| 12/01/2026 | 14.03 | -0.88 % | 0 | 14.16 | 14.45 | 13.43 |