| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.44 | +2.45 % | 0 | 5.32 | 5.74 | 5.12 |
| 01/09/2026 | 4.89 | -7.39 % | 0 | 5.22 | 5.52 | 4.45 |
| 02/09/2026 | 4.91 | +1.98 % | 0 | 4.77 | 5.01 | 4.64 |
| 03/09/2026 | 5.27 | +12.5 % | 0 | 4.77 | 5.41 | 4.66 |
| 04/09/2026 | 5.24 | +1.75 % | 0 | 5.48 | 5.77 | 5.20 |