| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.06 | +9.65 % | 0 | 4.58 | 5.06 | 4.44 |
| 16/07/2026 | 5.11 | +3.76 % | 0 | 4.91 | 5.25 | 4.81 |
| 17/07/2026 | 4.96 | -3.88 % | 0 | 5.13 | 5.55 | 4.74 |
| 20/07/2026 | 5.07 | +2.84 % | 0 | 4.92 | 5.15 | 4.78 |
| 21/07/2026 | 5.29 | +4.04 % | 0 | 5.14 | 5.29 | 4.97 |