| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.22 | -3.44 % | 0 | 11.20 | 11.83 | 10.28 |
| 24/11/2025 | 11.45 | +0.35 % | 0 | 11.60 | 12.22 | 11.32 |
| 25/11/2025 | 11.68 | +1.57 % | 0 | 11.52 | 12.04 | 10.88 |
| 26/11/2025 | 11.46 | -3.13 % | 0 | 11.98 | 12.06 | 11.21 |
| 27/11/2025 | 11.42 | -1.25 % | 0 | 11.61 | 11.85 | 11.24 |