| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.69 | -1.39 % | 0 | 5.65 | 5.77 | 5.20 |
| 16/10/2026 | 5.88 | +4.44 % | 0 | 5.83 | 6.12 | 5.63 |
| 19/10/2026 | 5.61 | -3.36 % | 0 | 6.00 | 6.01 | 5.50 |
| 20/10/2026 | 5.45 | -3.8 % | 0 | 5.62 | 5.68 | 5.17 |
| 21/10/2026 | 5.78 | +5. % | 0 | 5.42 | 5.78 | 5.32 |