| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.93 | +0.7 % | 0 | 7.92 | 8.30 | 7.50 |
| 02/06/2026 | 8.01 | +1.91 % | 0 | 8.29 | 8.70 | 7.91 |
| 03/06/2026 | 8.00 | +0.06 % | 0 | 8.05 | 8.39 | 7.53 |
| 04/06/2026 | 7.85 | -1.38 % | 0 | 8.02 | 8.33 | 7.39 |
| 05/06/2026 | 7.79 | -0.19 % | 0 | 7.98 | 8.30 | 7.45 |