| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.38 | -8.98 % | 0 | 18.13 | 18.70 | 16.38 |
| 07/01/2026 | 17.38 | +1.91 % | 0 | 17.32 | 18.25 | 16.54 |
| 08/01/2026 | 17.01 | -1.68 % | 0 | 17.20 | 17.87 | 16.34 |
| 09/01/2026 | 16.78 | -1.32 % | 0 | 17.04 | 17.71 | 16.18 |
| 12/01/2026 | 16.69 | +0.24 % | 0 | 16.62 | 17.34 | 16.00 |