| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.24 | -5.06 % | 0 | 13.57 | 14.48 | 13.01 |
| 24/11/2025 | 13.40 | -1.76 % | 0 | 13.96 | 14.93 | 13.40 |
| 25/11/2025 | 14.20 | +2.42 % | 0 | 13.95 | 14.69 | 13.14 |
| 26/11/2025 | 13.94 | -2.14 % | 0 | 14.37 | 14.86 | 13.36 |
| 27/11/2025 | 13.92 | -0.39 % | 0 | 13.97 | 14.55 | 13.62 |