| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.35 | -2.72 % | 0 | 7.55 | 8.35 | 7.09 |
| 02/06/2026 | 7.61 | +0.46 % | 0 | 7.93 | 8.38 | 7.36 |
| 03/06/2026 | 7.66 | -0.26 % | 0 | 7.67 | 7.96 | 7.34 |
| 04/06/2026 | 7.50 | -2.22 % | 0 | 7.63 | 7.93 | 6.83 |
| 05/06/2026 | 7.50 | +0.54 % | 0 | 7.60 | 7.88 | 7.22 |