| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.74 | -1.14 % | 0 | 14.54 | 15.51 | 13.95 |
| 24/11/2025 | 14.93 | +2.16 % | 0 | 14.93 | 15.92 | 14.29 |
| 25/11/2025 | 14.56 | -1.75 % | 0 | 14.92 | 15.76 | 14.06 |
| 26/11/2025 | 14.32 | -5.88 % | 0 | 15.34 | 15.76 | 14.28 |
| 27/11/2025 | 14.87 | -0.44 % | 0 | 14.94 | 15.59 | 14.29 |