| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.94 | +3.27 % | 0 | 15.83 | 16.58 | 15.15 |
| 15/04/2026 | 15.76 | -1.13 % | 0 | 16.02 | 16.59 | 15.15 |
| 16/04/2026 | 15.75 | -0.44 % | 0 | 15.90 | 16.55 | 15.17 |
| 17/04/2026 | 9.17 | -42.5 % | 0 | 8.23 | 10.42 | 7.84 |
| 20/04/2026 | 10.08 | +4.08 % | 0 | 9.52 | 11.98 | 8.30 |