| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.26 | +2.46 % | 0 | 15.50 | 16.48 | 14.78 |
| 24/11/2025 | 15.25 | -2.12 % | 0 | 15.90 | 16.95 | 15.25 |
| 25/11/2025 | 16.13 | +2.09 % | 0 | 15.90 | 16.79 | 14.99 |
| 26/11/2025 | 15.87 | -1.95 % | 0 | 16.31 | 16.79 | 15.19 |
| 27/11/2025 | 15.88 | -0.13 % | 0 | 15.92 | 16.62 | 15.47 |