| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.04 | -4.59 % | 0 | 20.09 | 20.66 | 18.34 |
| 07/01/2026 | 19.33 | +1.79 % | 0 | 19.28 | 20.21 | 18.50 |
| 08/01/2026 | 18.96 | -1.61 % | 0 | 19.16 | 19.83 | 18.29 |
| 09/01/2026 | 18.73 | -1.14 % | 0 | 18.99 | 19.67 | 18.13 |
| 12/01/2026 | 18.64 | +0.11 % | 0 | 18.58 | 19.30 | 17.96 |