| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.12 | -0.3 % | 0 | 10.13 | 10.69 | 9.69 |
| 02/06/2026 | 10.19 | +0.2 % | 0 | 10.52 | 11.09 | 9.82 |
| 03/06/2026 | 10.24 | -0.29 % | 0 | 10.26 | 10.67 | 9.80 |
| 04/06/2026 | 10.09 | -1.66 % | 0 | 10.23 | 10.64 | 9.42 |
| 05/06/2026 | 10.09 | +0.25 % | 0 | 10.19 | 10.58 | 9.69 |