| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.96 | -4.68 % | 0 | 21.07 | 21.65 | 19.32 |
| 07/01/2026 | 20.31 | +1.75 % | 0 | 20.26 | 21.19 | 19.47 |
| 08/01/2026 | 19.94 | -1.53 % | 0 | 20.14 | 20.78 | 19.33 |
| 09/01/2026 | 19.71 | -0.98 % | 0 | 19.98 | 20.65 | 19.11 |
| 12/01/2026 | 19.62 | +0.05 % | 0 | 19.56 | 20.28 | 18.94 |