| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.68 | -0.95 % | 0 | 16.47 | 17.53 | 15.77 |
| 24/11/2025 | 16.20 | -2.2 % | 0 | 16.87 | 17.96 | 16.20 |
| 25/11/2025 | 17.15 | +2.27 % | 0 | 16.87 | 17.77 | 15.93 |
| 26/11/2025 | 16.88 | -1.66 % | 0 | 17.29 | 17.78 | 16.16 |
| 27/11/2025 | 16.84 | -0.21 % | 0 | 16.89 | 17.61 | 16.44 |