Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 16.05 | -1.53 % | 0 | 16.26 | 16.91 | 15.55 |
12/08/2025 | 16.32 | +1.15 % | 0 | 16.26 | 16.74 | 15.61 |
13/08/2025 | 16.56 | +1.53 % | 0 | 16.35 | 17.33 | 15.88 |
14/08/2025 | 16.67 | +0.3 % | 0 | 16.46 | 17.43 | 15.98 |
15/08/2025 | 16.92 | +1.87 % | 0 | 16.75 | 17.56 | 16.20 |