| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.22 | -0.95 % | 0 | 17.81 | 18.61 | 17.22 |
| 15/04/2026 | 18.47 | +3.24 % | 0 | 17.99 | 18.60 | 17.08 |
| 16/04/2026 | 17.82 | +0.31 % | 0 | 17.87 | 18.55 | 17.16 |
| 17/04/2026 | 11.65 | -34.88 % | 0 | 10.18 | 12.45 | 9.97 |
| 20/04/2026 | 12.05 | +3.34 % | 0 | 11.49 | 13.91 | 10.27 |