| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.29 | +2.7 % | 0 | 17.44 | 18.46 | 16.67 |
| 24/11/2025 | 17.85 | +1.71 % | 0 | 17.85 | 18.94 | 17.20 |
| 25/11/2025 | 18.79 | +5.92 % | 0 | 17.84 | 18.79 | 16.90 |
| 26/11/2025 | 17.17 | -5.3 % | 0 | 18.27 | 18.55 | 17.12 |
| 27/11/2025 | 17.83 | -0.08 % | 0 | 17.87 | 18.59 | 17.15 |