| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.22 | -2.63 % | 0 | 17.22 | 17.86 | 16.36 |
| 15/04/2026 | 17.28 | +0.67 % | 0 | 17.05 | 18.02 | 16.46 |
| 16/04/2026 | 17.30 | +0.06 % | 0 | 17.17 | 17.95 | 16.53 |
| 17/04/2026 | 24.89 | +45.05 % | 0 | 24.91 | 25.46 | 21.99 |
| 20/04/2026 | 22.96 | -1.71 % | 0 | 23.62 | 24.69 | 21.18 |