| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.95 | +0.37 % | 0 | 22.88 | 23.66 | 22.03 |
| 02/06/2026 | 23.49 | +2.85 % | 0 | 22.49 | 23.50 | 21.65 |
| 03/06/2026 | 22.84 | +0.44 % | 0 | 22.75 | 23.51 | 22.06 |
| 04/06/2026 | 22.99 | +1.05 % | 0 | 22.77 | 23.73 | 22.13 |
| 05/06/2026 | 22.29 | -2.9 % | 0 | 22.81 | 23.62 | 22.14 |