| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 18.40 | +2.97 % | 0 | 18.31 | 19.86 | 17.65 |
| 15/04/2026 | 18.26 | -0.68 % | 0 | 18.49 | 19.09 | 17.58 |
| 16/04/2026 | 18.23 | -0.14 % | 0 | 18.37 | 19.05 | 17.60 |
| 17/04/2026 | 12.11 | -34.11 % | 0 | 10.66 | 12.96 | 10.28 |
| 20/04/2026 | 12.54 | +3.12 % | 0 | 11.97 | 14.40 | 10.79 |