| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.13 | -1.29 % | 0 | 22.55 | 23.09 | 20.76 |
| 07/01/2026 | 21.81 | +1.82 % | 0 | 21.73 | 22.67 | 20.96 |
| 08/01/2026 | 21.42 | -1.47 % | 0 | 21.60 | 22.29 | 20.74 |
| 09/01/2026 | 21.18 | -0.89 % | 0 | 21.45 | 22.12 | 20.58 |
| 12/01/2026 | 21.10 | +0. % | 0 | 21.03 | 21.76 | 20.41 |