| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.15 | -0.85 % | 0 | 17.93 | 18.95 | 17.21 |
| 24/11/2025 | 17.67 | -2.08 % | 0 | 18.34 | 19.43 | 17.67 |
| 25/11/2025 | 19.28 | +5.76 % | 0 | 18.34 | 19.28 | 17.39 |
| 26/11/2025 | 17.66 | -5.1 % | 0 | 18.76 | 19.24 | 17.65 |
| 27/11/2025 | 18.33 | -0.03 % | 0 | 18.36 | 19.08 | 17.90 |