| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.48 | +1.42 % | 0 | 12.64 | 13.27 | 11.87 |
| 24/11/2025 | 12.76 | +1.8 % | 0 | 12.29 | 12.79 | 11.41 |
| 25/11/2025 | 11.54 | -6.6 % | 0 | 12.28 | 13.09 | 11.54 |
| 26/11/2025 | 11.75 | -1.96 % | 0 | 11.86 | 12.78 | 11.47 |
| 27/11/2025 | 12.27 | +0.2 % | 0 | 12.25 | 12.72 | 11.78 |