| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.94 | +0.44 % | 0 | 16.88 | 17.66 | 16.03 |
| 02/06/2026 | 16.79 | -0.3 % | 0 | 16.49 | 17.52 | 15.69 |
| 03/06/2026 | 16.85 | +0.63 % | 0 | 16.75 | 17.51 | 16.06 |
| 04/06/2026 | 16.99 | +1.43 % | 0 | 16.78 | 17.73 | 16.09 |
| 05/06/2026 | 17.00 | +0.27 % | 0 | 16.81 | 17.62 | 16.14 |