| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.89 | +0.19 % | 0 | 15.88 | 16.62 | 15.07 |
| 02/06/2026 | 15.78 | -0.38 % | 0 | 15.49 | 16.48 | 14.73 |
| 03/06/2026 | 15.85 | +0.67 % | 0 | 15.75 | 16.50 | 15.09 |
| 04/06/2026 | 15.99 | +1.52 % | 0 | 15.77 | 16.71 | 15.07 |
| 05/06/2026 | 16.00 | +0.28 % | 0 | 15.81 | 16.60 | 15.17 |