| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.23 | +5.95 % | 0 | 6.20 | 6.53 | 5.71 |
| 24/11/2025 | 5.74 | -5.52 % | 0 | 5.87 | 5.98 | 5.43 |
| 25/11/2025 | 5.54 | -6.35 % | 0 | 5.82 | 6.23 | 5.54 |
| 26/11/2025 | 5.80 | +3.57 % | 0 | 5.49 | 6.10 | 5.40 |
| 27/11/2025 | 5.83 | +0.43 % | 0 | 5.80 | 5.93 | 5.69 |