| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.11 | +3.86 % | 0 | 4.95 | 5.21 | 4.90 |
| 12/08/2025 | 4.92 | -1.5 % | 0 | 4.96 | 5.06 | 4.75 |
| 13/08/2025 | 4.75 | -2.86 % | 0 | 4.85 | 4.98 | 4.54 |
| 14/08/2025 | 4.68 | -0.21 % | 0 | 4.82 | 4.82 | 4.55 |
| 15/08/2025 | 4.51 | -3.94 % | 0 | 4.63 | 4.66 | 4.30 |