| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.81 | +3.25 % | 0 | 3.99 | 4.15 | 3.69 |
| 24/11/2025 | 3.68 | -4.3 % | 0 | 3.68 | 3.97 | 3.42 |
| 25/11/2025 | 3.51 | -5.27 % | 0 | 3.63 | 3.94 | 3.46 |
| 26/11/2025 | 3.61 | +4.19 % | 0 | 3.37 | 3.72 | 3.32 |
| 27/11/2025 | 3.65 | +1.53 % | 0 | 3.60 | 3.69 | 3.52 |