| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.17 | +0.6 % | 0 | 4.05 | 4.56 | 3.98 |
| 03/10/2025 | 4.39 | +6.43 % | 0 | 4.06 | 4.58 | 3.82 |
| 06/10/2025 | 4.41 | +2.68 % | 0 | 4.34 | 5.12 | 4.21 |
| 07/10/2025 | 4.19 | -3.01 % | 0 | 4.24 | 4.37 | 4.01 |
| 08/10/2025 | 4.11 | -3.41 % | 0 | 4.40 | 4.74 | 3.94 |